시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,760	227	- 11.42%	1,722,676	3,157
15:19	1,767	220	- 11.07%	1,702,460	3,121
15:18	1,759	228	- 11.48%	1,700,133	3,117
15:17	1,770	217	- 10.92%	1,674,300	3,072
15:16	1,765	222	- 11.17%	1,665,696	3,056
15:15	1,772	215	- 10.82%	1,664,305	3,054
15:14	1,772	215	- 10.82%	1,660,056	3,046
15:13	1,773	214	- 10.77%	1,658,082	3,043
15:12	1,774	213	- 10.72%	1,657,946	3,043
15:11	1,770	217	- 10.92%	1,657,048	3,041