시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	150,200	4,800	- 3.10%	644,394	100,705
13:59	150,300	4,700	- 3.03%	643,574	100,582
13:58	150,100	4,900	- 3.16%	642,530	100,425
13:57	150,100	4,900	- 3.16%	641,808	100,317
13:56	150,100	4,900	- 3.16%	641,211	100,227
13:55	150,500	4,500	- 2.90%	640,676	100,147
13:54	150,100	4,900	- 3.16%	632,911	98,982
13:53	150,000	5,000	- 3.23%	632,121	98,863
13:52	150,100	4,900	- 3.16%	631,565	98,780
13:51	150,200	4,800	- 3.10%	630,099	98,560