시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	150,800	4,200	- 2.71%	654,465	102,218
14:09	150,600	4,400	- 2.84%	653,407	102,058
14:08	150,400	4,600	- 2.97%	652,660	101,946
14:07	150,200	4,800	- 3.10%	651,884	101,829
14:06	149,900	5,100	- 3.29%	650,576	101,633
14:05	150,100	4,900	- 3.16%	648,224	101,280
14:04	150,100	4,900	- 3.16%	647,156	101,120
14:03	150,000	5,000	- 3.23%	646,118	100,964
14:02	150,100	4,900	- 3.16%	645,771	100,912
14:01	150,100	4,900	- 3.16%	645,170	100,822