| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 151,900 | 3,100 | - 2.00% | 663,331 | 103,559 |
| 14:19 | 151,400 | 3,600 | - 2.32% | 661,726 | 103,315 |
| 14:18 | 151,300 | 3,700 | - 2.39% | 661,154 | 103,229 |
| 14:17 | 151,400 | 3,600 | - 2.32% | 660,530 | 103,134 |
| 14:16 | 151,200 | 3,800 | - 2.45% | 659,163 | 102,928 |
| 14:15 | 150,900 | 4,100 | - 2.65% | 657,990 | 102,750 |
| 14:14 | 150,950 | 4,050 | - 2.61% | 657,139 | 102,622 |
| 14:13 | 151,200 | 3,800 | - 2.45% | 656,425 | 102,514 |
| 14:12 | 151,100 | 3,900 | - 2.52% | 655,984 | 102,447 |
| 14:11 | 151,000 | 4,000 | - 2.58% | 655,140 | 102,320 |