시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	152,500	2,500	- 1.61%	674,112	105,199
14:29	152,300	2,700	- 1.74%	673,180	105,057
14:28	152,400	2,600	- 1.68%	672,429	104,942
14:27	152,000	3,000	- 1.94%	670,838	104,700
14:26	152,200	2,800	- 1.81%	669,047	104,428
14:25	152,000	3,000	- 1.94%	668,395	104,328
14:24	151,900	3,100	- 2.00%	667,453	104,185
14:23	151,900	3,100	- 2.00%	667,026	104,120
14:22	152,000	3,000	- 1.94%	666,132	103,985
14:21	152,100	2,900	- 1.87%	664,392	103,720