시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	151,700	3,300	- 2.13%	684,108	106,720
14:39	151,800	3,200	- 2.07%	683,153	106,576
14:38	151,900	3,100	- 2.00%	682,500	106,476
14:37	152,000	3,000	- 1.94%	681,146	106,271
14:36	152,100	2,900	- 1.87%	680,523	106,176
14:35	152,300	2,700	- 1.74%	678,209	105,823
14:34	152,400	2,600	- 1.68%	677,300	105,685
14:33	152,400	2,600	- 1.68%	676,624	105,582
14:32	152,400	2,600	- 1.68%	676,198	105,517
14:31	152,500	2,500	- 1.61%	674,973	105,330