| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 150,800 | 4,200 | - 2.71% | 697,909 | 108,810 |
| 14:49 | 150,900 | 4,100 | - 2.65% | 695,337 | 108,422 |
| 14:48 | 151,000 | 4,000 | - 2.58% | 693,385 | 108,127 |
| 14:47 | 151,300 | 3,700 | - 2.39% | 692,000 | 107,918 |
| 14:46 | 151,600 | 3,400 | - 2.19% | 690,563 | 107,700 |
| 14:45 | 151,700 | 3,300 | - 2.13% | 689,391 | 107,522 |
| 14:44 | 151,800 | 3,200 | - 2.07% | 688,127 | 107,330 |
| 14:43 | 151,800 | 3,200 | - 2.07% | 687,271 | 107,200 |
| 14:42 | 151,900 | 3,100 | - 2.00% | 686,588 | 107,097 |
| 14:41 | 151,800 | 3,200 | - 2.07% | 685,798 | 106,977 |