| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 160,000 | 5,000 | + 3.23% | 154,870 | 24,626 |
| 09:09 | 156,300 | 1,300 | + 0.84% | 144,033 | 22,911 |
| 09:08 | 156,400 | 1,400 | + 0.90% | 135,473 | 21,573 |
| 09:07 | 158,400 | 3,400 | + 2.19% | 126,568 | 20,174 |
| 09:06 | 159,900 | 4,900 | + 3.16% | 106,987 | 17,071 |
| 09:05 | 161,200 | 6,200 | + 4.00% | 82,122 | 13,064 |
| 09:04 | 161,100 | 6,100 | + 3.94% | 67,040 | 10,635 |
| 09:03 | 161,400 | 6,400 | + 4.13% | 48,934 | 7,710 |
| 09:02 | 159,400 | 4,400 | + 2.84% | 32,825 | 5,126 |
| 09:01 | 156,900 | 1,900 | + 1.23% | 18,829 | 2,917 |