| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 159,200 | 4,200 | + 2.71% | 252,919 | 40,405 |
| 09:19 | 158,000 | 3,000 | + 1.94% | 245,578 | 39,240 |
| 09:18 | 158,200 | 3,200 | + 2.07% | 240,815 | 38,489 |
| 09:17 | 159,300 | 4,300 | + 2.77% | 234,989 | 37,564 |
| 09:16 | 159,100 | 4,100 | + 2.65% | 227,565 | 36,383 |
| 09:15 | 159,700 | 4,700 | + 3.03% | 218,073 | 34,867 |
| 09:14 | 162,400 | 7,400 | + 4.77% | 205,125 | 32,766 |
| 09:13 | 161,000 | 6,000 | + 3.87% | 194,407 | 31,028 |
| 09:12 | 160,300 | 5,300 | + 3.42% | 186,441 | 29,751 |
| 09:11 | 163,500 | 8,500 | + 5.48% | 173,300 | 27,609 |