| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 160,500 | 5,500 | + 3.55% | 304,525 | 48,681 |
| 09:29 | 159,200 | 4,200 | + 2.71% | 301,051 | 48,124 |
| 09:28 | 160,900 | 5,900 | + 3.81% | 298,660 | 47,741 |
| 09:27 | 160,550 | 5,550 | + 3.58% | 292,128 | 46,688 |
| 09:26 | 158,900 | 3,900 | + 2.52% | 289,506 | 46,269 |
| 09:25 | 159,600 | 4,600 | + 2.97% | 287,388 | 45,932 |
| 09:24 | 160,500 | 5,500 | + 3.55% | 277,454 | 44,336 |
| 09:23 | 160,600 | 5,600 | + 3.61% | 273,265 | 43,664 |
| 09:22 | 160,200 | 5,200 | + 3.36% | 267,694 | 42,771 |
| 09:21 | 160,500 | 5,500 | + 3.55% | 260,734 | 41,657 |