| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 157,100 | 2,100 | + 1.36% | 335,090 | 53,534 |
| 09:39 | 157,300 | 2,300 | + 1.48% | 331,919 | 53,036 |
| 09:38 | 157,000 | 2,000 | + 1.29% | 329,923 | 52,722 |
| 09:37 | 158,100 | 3,100 | + 2.00% | 323,519 | 51,717 |
| 09:36 | 159,200 | 4,200 | + 2.71% | 320,620 | 51,257 |
| 09:35 | 160,200 | 5,200 | + 3.36% | 317,602 | 50,774 |
| 09:34 | 160,600 | 5,600 | + 3.61% | 315,244 | 50,397 |
| 09:33 | 159,200 | 4,200 | + 2.71% | 310,083 | 49,570 |
| 09:32 | 159,400 | 4,400 | + 2.84% | 307,785 | 49,204 |
| 09:31 | 160,500 | 5,500 | + 3.55% | 305,710 | 48,871 |