시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	156,600	1,600	+ 1.03%	358,932	57,292
09:49	157,200	2,200	+ 1.42%	356,381	56,893
09:48	158,000	3,000	+ 1.94%	354,243	56,556
09:47	157,900	2,900	+ 1.87%	352,876	56,340
09:46	157,800	2,800	+ 1.81%	350,871	56,023
09:45	157,300	2,300	+ 1.48%	348,547	55,657
09:44	158,400	3,400	+ 2.19%	345,698	55,207
09:43	157,500	2,500	+ 1.61%	341,609	54,562
09:42	157,400	2,400	+ 1.55%	340,332	54,361
09:41	158,200	3,200	+ 2.07%	338,870	54,130