시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	154,800	200	- 0.13%	383,892	61,169
09:59	154,500	500	- 0.32%	381,632	60,819
09:58	154,700	300	- 0.19%	379,423	60,478
09:57	154,500	500	- 0.32%	375,437	59,863
09:56	155,300	300	+ 0.19%	372,641	59,429
09:55	155,100	100	+ 0.07%	370,145	59,042
09:54	155,400	400	+ 0.26%	368,419	58,774
09:53	155,500	500	+ 0.32%	366,472	58,471
09:52	156,300	1,300	+ 0.84%	364,038	58,092
09:51	156,600	1,600	+ 1.03%	361,418	57,682