시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	154,000	1,000	- 0.65%	404,907	64,428
10:09	154,000	1,000	- 0.65%	402,937	64,124
10:08	154,200	800	- 0.52%	399,982	63,669
10:07	154,700	300	- 0.19%	397,471	63,281
10:06	155,200	200	+ 0.13%	395,892	63,036
10:05	155,400	400	+ 0.26%	393,794	62,710
10:04	156,000	1,000	+ 0.65%	391,747	62,391
10:03	155,900	900	+ 0.58%	389,812	62,089
10:02	155,900	900	+ 0.58%	388,485	61,883
10:01	154,800	200	- 0.13%	385,793	61,464