시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	153,000	2,000	- 1.29%	430,217	68,306
10:19	152,800	2,200	- 1.42%	425,360	67,562
10:18	152,800	2,200	- 1.42%	421,861	67,027
10:17	152,900	2,100	- 1.36%	421,368	66,952
10:16	153,400	1,600	- 1.03%	419,635	66,687
10:15	153,000	2,000	- 1.29%	414,910	65,963
10:14	153,700	1,300	- 0.84%	413,155	65,694
10:13	153,500	1,500	- 0.97%	411,145	65,385
10:12	154,300	700	- 0.45%	410,091	65,223
10:11	153,100	1,900	- 1.23%	406,816	64,721