시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	153,900	1,100	- 0.71%	447,470	70,943
10:29	152,300	2,700	- 1.74%	444,594	70,502
10:28	152,700	2,300	- 1.48%	443,813	70,383
10:27	152,900	2,100	- 1.36%	442,866	70,239
10:26	152,400	2,600	- 1.68%	439,736	69,760
10:25	152,800	2,200	- 1.42%	437,756	69,458
10:24	152,800	2,200	- 1.42%	436,923	69,331
10:23	152,700	2,300	- 1.48%	436,311	69,238
10:22	152,600	2,400	- 1.55%	434,162	68,909
10:21	152,800	2,200	- 1.42%	431,379	68,484