시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	150,900	4,100	- 2.65%	710,548	110,717
14:59	150,800	4,200	- 2.71%	708,667	110,434
14:58	150,700	4,300	- 2.77%	707,213	110,215
14:57	150,700	4,300	- 2.77%	705,642	109,978
14:56	150,700	4,300	- 2.77%	704,312	109,777
14:55	151,100	3,900	- 2.52%	703,112	109,596
14:54	151,300	3,700	- 2.39%	702,423	109,492
14:53	151,200	3,800	- 2.45%	701,707	109,383
14:52	151,000	4,000	- 2.58%	700,324	109,174
14:51	150,900	4,100	- 2.65%	699,459	109,044