시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	152,200	2,800	- 1.81%	462,997	73,314
10:39	152,400	2,600	- 1.68%	461,739	73,123
10:38	152,700	2,300	- 1.48%	460,766	72,974
10:37	153,200	1,800	- 1.16%	460,298	72,903
10:36	152,700	2,300	- 1.48%	458,993	72,703
10:35	152,200	2,800	- 1.81%	457,146	72,421
10:34	152,400	2,600	- 1.68%	456,168	72,272
10:33	152,300	2,700	- 1.74%	454,834	72,069
10:32	152,800	2,200	- 1.42%	453,279	71,832
10:31	153,200	1,800	- 1.16%	449,072	71,188