시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	150,900	4,100	- 2.65%	484,062	76,506
10:49	151,000	4,000	- 2.58%	482,760	76,310
10:48	151,100	3,900	- 2.52%	481,770	76,160
10:47	150,800	4,200	- 2.71%	479,326	75,791
10:46	151,100	3,900	- 2.52%	474,517	75,065
10:45	151,300	3,700	- 2.39%	472,819	74,808
10:44	151,700	3,300	- 2.13%	471,586	74,621
10:43	151,900	3,100	- 2.00%	470,717	74,489
10:42	152,100	2,900	- 1.87%	468,384	74,134
10:41	152,400	2,600	- 1.68%	466,030	73,776