시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	151,000	4,000	- 2.58%	495,090	78,172
10:59	151,200	3,800	- 2.45%	494,525	78,087
10:58	150,900	4,100	- 2.65%	493,916	77,995
10:57	151,000	4,000	- 2.58%	493,156	77,880
10:56	151,400	3,600	- 2.32%	492,050	77,713
10:55	151,300	3,700	- 2.39%	489,717	77,360
10:54	151,200	3,800	- 2.45%	488,739	77,212
10:53	151,000	4,000	- 2.58%	488,204	77,131
10:52	150,800	4,200	- 2.71%	486,652	76,897
10:51	150,700	4,300	- 2.77%	485,044	76,654