시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	150,500	4,500	- 2.90%	509,239	80,310
11:09	150,700	4,300	- 2.77%	507,282	80,015
11:08	150,700	4,300	- 2.77%	505,430	79,736
11:07	151,000	4,000	- 2.58%	504,852	79,648
11:06	151,200	3,800	- 2.45%	504,433	79,585
11:05	151,300	3,700	- 2.39%	503,846	79,496
11:04	151,500	3,500	- 2.26%	502,327	79,266
11:03	151,300	3,700	- 2.39%	501,470	79,136
11:02	151,300	3,700	- 2.39%	499,688	78,867
11:01	150,700	4,300	- 2.77%	495,924	78,298