시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	151,700	3,300	- 2.13%	520,300	81,987
11:19	152,100	2,900	- 1.87%	519,795	81,910
11:18	151,800	3,200	- 2.07%	519,008	81,791
11:17	151,800	3,200	- 2.07%	518,293	81,682
11:16	151,400	3,600	- 2.32%	516,096	81,349
11:15	151,400	3,600	- 2.32%	515,629	81,278
11:14	151,500	3,500	- 2.26%	515,054	81,191
11:13	151,700	3,300	- 2.13%	514,454	81,100
11:12	152,000	3,000	- 1.94%	513,861	81,010
11:11	151,400	3,600	- 2.32%	512,081	80,740