시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	151,700	3,300	- 2.13%	530,798	83,576
11:29	151,400	3,600	- 2.32%	527,316	83,049
11:28	151,500	3,500	- 2.26%	527,005	83,002
11:27	151,200	3,800	- 2.45%	526,284	82,893
11:26	151,100	3,900	- 2.52%	525,595	82,789
11:25	151,000	4,000	- 2.58%	525,016	82,701
11:24	151,000	4,000	- 2.58%	524,586	82,636
11:23	151,300	3,700	- 2.39%	523,896	82,532
11:22	151,500	3,500	- 2.26%	522,712	82,353
11:21	152,000	3,000	- 1.94%	521,543	82,176