시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	152,000	3,000	- 1.94%	537,448	84,584
11:39	151,800	3,200	- 2.07%	536,901	84,501
11:38	151,400	3,600	- 2.32%	535,831	84,338
11:37	151,400	3,600	- 2.32%	535,544	84,295
11:36	151,400	3,600	- 2.32%	534,176	84,088
11:35	151,300	3,700	- 2.39%	533,367	83,965
11:34	151,400	3,600	- 2.32%	532,970	83,905
11:33	151,500	3,500	- 2.26%	532,807	83,881
11:32	151,400	3,600	- 2.32%	532,167	83,784
11:31	151,600	3,400	- 2.19%	531,318	83,655