시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	151,600	3,400	- 2.19%	543,739	85,539
11:49	151,600	3,400	- 2.19%	543,374	85,483
11:48	151,600	3,400	- 2.19%	543,149	85,449
11:47	152,100	2,900	- 1.87%	542,078	85,287
11:46	151,900	3,100	- 2.00%	541,525	85,203
11:45	151,700	3,300	- 2.13%	540,411	85,033
11:44	151,600	3,400	- 2.19%	539,750	84,933
11:43	151,600	3,400	- 2.19%	539,488	84,893
11:42	151,600	3,400	- 2.19%	539,158	84,843
11:41	151,600	3,400	- 2.19%	538,823	84,793