시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	152,000	3,000	- 1.94%	550,917	86,630
11:59	152,000	3,000	- 1.94%	550,498	86,567
11:58	152,300	2,700	- 1.74%	550,057	86,499
11:57	152,400	2,600	- 1.68%	549,289	86,383
11:56	152,400	2,600	- 1.68%	548,470	86,258
11:55	152,200	2,800	- 1.81%	547,849	86,163
11:54	151,700	3,300	- 2.13%	545,524	85,809
11:53	151,700	3,300	- 2.13%	545,180	85,757
11:52	151,500	3,500	- 2.26%	544,565	85,664
11:51	151,600	3,400	- 2.19%	544,287	85,622