시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	151,100	3,900	- 2.52%	558,191	87,732
12:09	151,200	3,800	- 2.45%	557,386	87,610
12:08	151,100	3,900	- 2.52%	556,169	87,426
12:07	151,400	3,600	- 2.32%	555,312	87,297
12:06	151,600	3,400	- 2.19%	554,841	87,225
12:05	151,500	3,500	- 2.26%	554,462	87,168
12:04	151,600	3,400	- 2.19%	552,894	86,930
12:03	151,800	3,200	- 2.07%	552,752	86,909
12:02	151,500	3,500	- 2.26%	552,458	86,864
12:01	151,800	3,200	- 2.07%	551,566	86,729