시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	149,900	5,100	- 3.29%	729,839	113,616
15:09	150,000	5,000	- 3.23%	726,552	113,123
15:08	150,100	4,900	- 3.16%	725,396	112,950
15:07	150,200	4,800	- 3.10%	720,700	112,245
15:06	150,200	4,800	- 3.10%	719,609	112,081
15:05	150,200	4,800	- 3.10%	718,562	111,924
15:04	150,300	4,700	- 3.03%	717,142	111,710
15:03	150,400	4,600	- 2.97%	716,332	111,588
15:02	150,500	4,500	- 2.90%	714,852	111,366
15:01	150,700	4,300	- 2.77%	711,901	110,922