시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	150,400	4,600	- 2.97%	566,348	88,962
12:19	150,500	4,500	- 2.90%	565,934	88,900
12:18	150,700	4,300	- 2.77%	564,513	88,686
12:17	150,800	4,200	- 2.71%	563,624	88,552
12:16	150,800	4,200	- 2.71%	562,392	88,366
12:15	150,800	4,200	- 2.71%	561,855	88,285
12:14	150,900	4,100	- 2.65%	560,778	88,123
12:13	151,100	3,900	- 2.52%	559,922	87,993
12:12	151,000	4,000	- 2.58%	559,435	87,920
12:11	151,000	4,000	- 2.58%	558,804	87,824