시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	150,300	4,700	- 3.03%	571,610	89,754
12:29	150,400	4,600	- 2.97%	570,209	89,544
12:28	150,400	4,600	- 2.97%	569,892	89,496
12:27	150,500	4,500	- 2.90%	569,372	89,418
12:26	150,600	4,400	- 2.84%	568,897	89,346
12:25	150,600	4,400	- 2.84%	568,715	89,319
12:24	150,700	4,300	- 2.77%	568,283	89,254
12:23	151,000	4,000	- 2.58%	567,798	89,181
12:22	150,600	4,400	- 2.84%	567,371	89,116
12:21	150,400	4,600	- 2.97%	566,543	88,991