시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	150,000	5,000	- 3.23%	581,372	91,220
12:39	150,100	4,900	- 3.16%	580,593	91,103
12:38	150,000	5,000	- 3.23%	580,122	91,033
12:37	150,000	5,000	- 3.23%	579,986	91,012
12:36	150,100	4,900	- 3.16%	579,184	90,892
12:35	150,200	4,800	- 3.10%	576,890	90,548
12:34	150,100	4,900	- 3.16%	576,292	90,458
12:33	150,300	4,700	- 3.03%	575,590	90,352
12:32	150,300	4,700	- 3.03%	574,962	90,258
12:31	150,300	4,700	- 3.03%	573,739	90,074