시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	150,900	4,100	- 2.65%	587,720	92,175
12:49	151,100	3,900	- 2.52%	587,020	92,069
12:48	150,800	4,200	- 2.71%	586,613	92,008
12:47	150,700	4,300	- 2.77%	586,223	91,949
12:46	150,300	4,700	- 3.03%	585,920	91,903
12:45	150,200	4,800	- 3.10%	585,013	91,767
12:44	150,200	4,800	- 3.10%	584,210	91,646
12:43	150,100	4,900	- 3.16%	583,605	91,555
12:42	150,100	4,900	- 3.16%	583,036	91,470
12:41	150,000	5,000	- 3.23%	582,202	91,345