시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	150,500	4,500	- 2.90%	593,494	93,045
12:59	150,500	4,500	- 2.90%	592,598	92,910
12:58	150,600	4,400	- 2.84%	592,325	92,869
12:57	150,600	4,400	- 2.84%	591,543	92,751
12:56	150,800	4,200	- 2.71%	590,663	92,619
12:55	150,700	4,300	- 2.77%	590,277	92,561
12:54	150,900	4,100	- 2.65%	589,874	92,500
12:53	151,000	4,000	- 2.58%	589,178	92,395
12:52	151,100	3,900	- 2.52%	588,417	92,280
12:51	151,000	4,000	- 2.58%	588,123	92,236