시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	150,500	4,500	- 2.90%	600,806	94,146
13:09	150,900	4,100	- 2.65%	599,676	93,976
13:08	151,000	4,000	- 2.58%	599,241	93,910
13:07	150,800	4,200	- 2.71%	598,833	93,849
13:06	150,900	4,100	- 2.65%	598,450	93,791
13:05	150,300	4,700	- 3.03%	597,364	93,627
13:04	150,300	4,700	- 3.03%	596,996	93,572
13:03	150,500	4,500	- 2.90%	594,796	93,241
13:02	150,500	4,500	- 2.90%	594,216	93,154
13:01	150,500	4,500	- 2.90%	593,957	93,115