시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	150,900	4,100	- 2.65%	608,519	95,311
13:19	150,800	4,200	- 2.71%	608,005	95,234
13:18	150,600	4,400	- 2.84%	606,667	95,032
13:17	150,700	4,300	- 2.77%	606,444	94,999
13:16	151,200	3,800	- 2.45%	605,759	94,895
13:15	151,000	4,000	- 2.58%	604,612	94,722
13:14	150,900	4,100	- 2.65%	604,083	94,642
13:13	151,200	3,800	- 2.45%	603,700	94,584
13:12	151,200	3,800	- 2.45%	603,300	94,523
13:11	151,000	4,000	- 2.58%	601,496	94,250