| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 151,300 | 3,700 | - 2.39% | 615,670 | 96,391 |
| 13:29 | 151,400 | 3,600 | - 2.32% | 615,160 | 96,314 |
| 13:28 | 151,400 | 3,600 | - 2.32% | 614,228 | 96,173 |
| 13:27 | 151,000 | 4,000 | - 2.58% | 612,850 | 95,964 |
| 13:26 | 151,100 | 3,900 | - 2.52% | 612,254 | 95,874 |
| 13:25 | 150,800 | 4,200 | - 2.71% | 611,550 | 95,768 |
| 13:24 | 150,400 | 4,600 | - 2.97% | 611,128 | 95,704 |
| 13:23 | 150,600 | 4,400 | - 2.84% | 610,652 | 95,633 |
| 13:22 | 151,000 | 4,000 | - 2.58% | 609,525 | 95,463 |
| 13:21 | 151,000 | 4,000 | - 2.58% | 609,138 | 95,405 |