시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	150,300	4,700	- 3.03%	619,761	97,008
13:39	150,300	4,700	- 3.03%	619,150	96,916
13:38	150,300	4,700	- 3.03%	618,915	96,880
13:37	150,400	4,600	- 2.97%	618,197	96,772
13:36	150,700	4,300	- 2.77%	617,641	96,689
13:35	150,700	4,300	- 2.77%	617,368	96,648
13:34	151,000	4,000	- 2.58%	616,920	96,580
13:33	151,100	3,900	- 2.52%	616,609	96,533
13:32	151,200	3,800	- 2.45%	616,346	96,493
13:31	151,300	3,700	- 2.39%	616,030	96,445