시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	150,100	4,900	- 3.16%	629,341	98,446
13:49	150,300	4,700	- 3.03%	628,774	98,361
13:48	150,200	4,800	- 3.10%	627,824	98,218
13:47	150,300	4,700	- 3.03%	627,280	98,136
13:46	150,200	4,800	- 3.10%	626,697	98,049
13:45	150,100	4,900	- 3.16%	626,027	97,948
13:44	150,100	4,900	- 3.16%	624,162	97,668
13:43	150,100	4,900	- 3.16%	623,846	97,621
13:42	150,100	4,900	- 3.16%	622,587	97,432
13:41	150,100	4,900	- 3.16%	620,708	97,150