시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	150,000	5,000	- 3.23%	760,555	118,223
15:19	150,000	5,000	- 3.23%	747,140	116,210
15:18	150,000	5,000	- 3.23%	746,403	116,100
15:17	150,100	4,900	- 3.16%	744,839	115,865
15:16	150,000	5,000	- 3.23%	743,533	115,669
15:15	150,000	5,000	- 3.23%	741,703	115,395
15:14	149,900	5,100	- 3.29%	739,835	115,114
15:13	149,800	5,200	- 3.36%	737,590	114,778
15:12	149,900	5,100	- 3.29%	735,150	114,412
15:11	150,000	5,000	- 3.23%	731,576	113,876