시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,819	14	- 0.76%	14,611	26
09:59	1,819	14	- 0.76%	14,606	26
09:57	1,780	53	- 2.89%	14,603	26
09:48	1,820	13	- 0.71%	14,005	25
09:30	1,820	13	- 0.71%	2,681	5
09:27	1,829	4	- 0.22%	2,680	5
09:25	1,780	53	- 2.89%	2,677	5
09:22	1,776	57	- 3.11%	670	1
09:20	1,776	57	- 3.11%	630	1
09:13	1,773	60	- 3.27%	575	1