시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,788	45	- 2.46%	15,660	28
10:54	1,788	45	- 2.46%	15,618	28
10:18	1,788	45	- 2.46%	15,318	28
10:17	1,788	45	- 2.46%	15,301	28
10:15	1,788	45	- 2.46%	15,296	28
10:14	1,819	14	- 0.76%	15,192	28
10:13	1,819	14	- 0.76%	15,190	28
10:06	1,819	14	- 0.76%	15,119	27
10:05	1,819	14	- 0.76%	15,116	27
10:02	1,819	14	- 0.76%	14,616	26