시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,801	32	- 1.75%	16,010	29
13:20	1,803	30	- 1.64%	15,814	29
13:17	1,810	23	- 1.26%	15,698	28
13:06	1,812	21	- 1.15%	15,689	28
12:53	1,813	20	- 1.09%	15,688	28
12:12	1,813	20	- 1.09%	15,687	28
12:01	1,813	20	- 1.09%	15,683	28
11:51	1,813	20	- 1.09%	15,677	28
11:50	1,814	19	- 1.04%	15,674	28
11:28	1,819	14	- 0.76%	15,669	28