시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,813	20	- 1.09%	17,714	32
15:12	1,800	33	- 1.80%	17,462	32
14:50	1,800	33	- 1.80%	16,954	31
14:33	1,798	35	- 1.91%	16,362	30
14:19	1,800	33	- 1.80%	16,358	30
14:07	1,800	33	- 1.80%	16,357	30
14:01	1,800	33	- 1.80%	16,309	30
13:55	1,798	35	- 1.91%	16,268	29
13:40	1,798	35	- 1.91%	16,262	29
13:38	1,798	35	- 1.91%	16,261	29