시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,800	150	- 0.63%	4,386	105
10:47	23,800	150	- 0.63%	4,338	104
10:41	23,800	150	- 0.63%	4,337	104
10:37	24,000	50	+ 0.21%	4,336	104
10:35	24,000	50	+ 0.21%	4,335	104
10:33	23,800	150	- 0.63%	4,330	104
10:29	23,950	0	0.00%	4,329	103
10:24	23,750	200	- 0.84%	4,129	99
10:23	23,750	200	- 0.84%	4,029	96
10:13	23,800	150	- 0.63%	4,026	96