시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	24,100	150	+ 0.63%	4,461	107
11:17	23,950	0	0.00%	4,448	106
11:16	23,950	0	0.00%	4,442	106
11:15	23,950	0	0.00%	4,439	106
11:11	23,900	50	- 0.21%	4,431	106
11:01	23,750	200	- 0.84%	4,427	106
10:56	23,700	250	- 1.04%	4,412	105
10:55	23,750	200	- 0.84%	4,411	105
10:51	23,750	200	- 0.84%	4,390	105
10:50	23,800	150	- 0.63%	4,387	105