시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,800	150	- 0.63%	5,223	125
11:49	23,900	50	- 0.21%	4,813	115
11:47	23,900	50	- 0.21%	4,812	115
11:36	24,000	50	+ 0.21%	4,751	114
11:29	24,000	50	+ 0.21%	4,738	113
11:26	24,300	350	+ 1.46%	4,734	113
11:24	24,300	350	+ 1.46%	4,733	113
11:23	24,300	350	+ 1.46%	4,675	112
11:22	24,300	350	+ 1.46%	4,663	112
11:21	24,100	150	+ 0.63%	4,472	107