시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	23,750	200	- 0.84%	5,405	129
12:46	23,850	100	- 0.42%	5,403	129
12:41	23,850	100	- 0.42%	5,331	127
12:22	24,050	100	+ 0.42%	5,313	127
12:14	24,100	150	+ 0.63%	5,312	127
12:07	24,050	100	+ 0.42%	5,300	127
12:02	23,800	150	- 0.63%	5,290	126
11:59	23,700	250	- 1.04%	5,240	125
11:57	23,750	200	- 0.84%	5,226	125
11:55	23,750	200	- 0.84%	5,224	125