시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	24,050	100	+ 0.42%	5,546	133
13:37	24,050	100	+ 0.42%	5,545	133
13:26	24,050	100	+ 0.42%	5,542	132
13:22	23,800	150	- 0.63%	5,474	131
13:21	23,900	50	- 0.21%	5,472	131
13:19	23,900	50	- 0.21%	5,443	130
13:09	23,850	100	- 0.42%	5,442	130
13:05	23,850	100	- 0.42%	5,421	130
13:04	23,750	200	- 0.84%	5,420	130
13:00	23,800	150	- 0.63%	5,413	129