시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,350	400	+ 1.67%	6,227	149
14:29	24,350	400	+ 1.67%	6,196	148
14:26	24,300	350	+ 1.46%	6,195	148
14:24	24,300	350	+ 1.46%	6,180	148
14:10	24,200	250	+ 1.04%	5,705	136
14:03	24,050	100	+ 0.42%	5,704	136
14:02	24,200	250	+ 1.04%	5,703	136
14:01	24,200	250	+ 1.04%	5,686	136
13:58	24,050	100	+ 0.42%	5,685	136
13:51	24,150	200	+ 0.84%	5,677	136