시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	24,600	650	+ 2.71%	7,054	169
14:47	24,550	600	+ 2.51%	6,854	164
14:46	24,500	550	+ 2.30%	6,707	161
14:45	24,500	550	+ 2.30%	6,705	161
14:44	24,350	400	+ 1.67%	6,704	161
14:43	24,450	500	+ 2.09%	6,703	161
14:42	24,450	500	+ 2.09%	6,583	158
14:41	24,400	450	+ 1.88%	6,571	157
14:37	24,350	400	+ 1.67%	6,384	153
14:35	24,350	400	+ 1.67%	6,296	151